일자	종가	등락	등락률(%)	거래량
01/17	1,990	30	-1.49%	236,298
01/16	2,020	44	2.23%	584,542
01/15	1,976	49	-2.42%	323,541
01/14	2,025	26	1.30%	349,411
01/13	1,999	26	-1.28%	300,967
01/10	2,025	15	-0.74%	276,257
01/09	2,040	10	-0.49%	383,031
01/08	2,050	0	0.00%	551,145
01/07	2,050	80	-3.76%	911,882
01/06	2,130	261	13.96%	2,557,344