일자	종가	등락	등락률(%)	거래량
01/20	11,400	140	1.24%	1,100,923
01/17	11,260	2160	23.74%	2,899,947
01/16	9,100	70	0.78%	190,545
01/15	9,030	290	3.32%	244,574
01/14	8,740	200	-2.24%	32,862
01/13	8,940	450	5.30%	142,687
01/10	8,490	30	-0.35%	63,635
01/09	8,520	1000	-10.50%	88,896
01/08	9,520	310	-3.15%	67,481
01/07	9,830	120	-1.21%	144,467