일자	종가	등락	등락률(%)	거래량
01/17	5,370	0	0.00%	4,423
01/16	5,370	70	-1.29%	2,026
01/15	5,440	40	0.74%	5,942
01/14	5,400	20	0.37%	6,028
01/13	5,380	0	0.00%	1,922
01/10	5,380	90	1.70%	1,131
01/09	5,290	230	4.55%	3,525
01/08	5,060	50	-0.98%	3,461
01/07	5,110	0	0.00%	16,757
01/06	5,110	20	-0.39%	582