일자	종가	등락	등락률(%)	거래량
01/17	13,300	100	0.76%	124,274
01/16	13,200	560	-4.07%	317,612
01/15	13,760	780	6.01%	249,310
01/14	12,980	360	2.85%	256,007
01/13	12,620	640	5.34%	253,989
01/10	11,980	860	7.73%	268,534
01/09	11,120	180	1.65%	133,564
01/08	10,940	40	0.37%	96,869
01/07	10,900	10	0.09%	124,937
01/06	10,890	440	4.21%	156,013