일자	종가	등락	등락률(%)	거래량
01/17	2,975	0	0.00%	53,852
01/16	2,975	5	0.17%	50,108
01/15	2,970	25	0.85%	118,544
01/14	2,945	10	0.34%	45,207
01/13	2,935	45	-1.51%	55,162
01/10	2,980	10	-0.33%	94,901
01/09	2,990	5	-0.17%	188,354
01/08	2,995	20	-0.66%	61,355
01/07	3,015	5	0.17%	125,586
01/06	3,010	30	1.01%	156,887