일자	종가	등락	등락률(%)	거래량
01/17	6,450	150	-2.27%	84,108
01/16	6,600	400	6.45%	345,595
01/15	6,200	80	-1.27%	87,900
01/14	6,280	40	-0.63%	55,201
01/13	6,320	20	0.32%	55,287
01/10	6,300	250	-3.82%	104,406
01/09	6,550	110	1.71%	233,701
01/08	6,440	50	0.78%	209,580
01/07	6,390	90	1.43%	175,368
01/06	6,300	0	0.00%	141,200