일자	종가	등락	등락률(%)	거래량
01/17	1,103	5	0.46%	44,510
01/16	1,098	9	0.83%	46,296
01/15	1,089	10	-0.91%	62,705
01/14	1,099	33	-2.92%	24,703
01/13	1,132	11	-0.96%	6,267
01/10	1,143	7	-0.61%	24,177
01/09	1,150	0	0.00%	21,114
01/08	1,150	10	0.88%	12,146
01/07	1,140	3	0.26%	14,769
01/06	1,137	4	0.35%	9,774