일자	종가	등락	등락률(%)	거래량
01/17	40,800	0	0.00%	95,111
01/16	40,800	0	0.00%	82,537
01/15	40,800	1300	-3.09%	129,078
01/14	42,100	1250	3.06%	86,974
01/13	40,850	1850	-4.33%	136,417
01/10	42,700	450	1.07%	143,425
01/09	42,250	850	-1.97%	411,505
01/08	43,100	4500	11.66%	442,650
01/07	38,600	1150	-2.89%	129,961
01/06	39,750	1450	3.79%	136,018