일자	종가	등락	등락률(%)	거래량
01/20	36,050	650	-1.77%	186,154
01/17	36,700	650	-1.74%	148,921
01/16	37,350	350	0.95%	160,346
01/15	37,000	150	-0.40%	178,213
01/14	37,150	650	-1.72%	229,505
01/13	37,800	150	-0.40%	181,944
01/10	37,950	900	-2.32%	295,167
01/09	38,850	1700	4.58%	514,962
01/08	37,150	150	0.41%	456,239
01/07	37,000	450	-1.20%	295,546