일자	종가	등락	등락률(%)	거래량
01/17	6,460	300	-4.44%	842,529
01/16	6,760	280	-3.98%	6,451,702
01/15	7,040	1280	22.22%	3,208,029
01/14	5,760	30	0.52%	118,240
01/13	5,730	280	-4.66%	141,750
01/10	6,010	0	0.00%	100,471
01/09	6,010	0	0.00%	192,530
01/08	6,010	400	-6.24%	399,556
01/07	6,410	60	-0.93%	143,219
01/06	6,470	490	-7.04%	321,746