일자	종가	등락	등락률(%)	거래량
01/17	64,400	0	0.00%	7,845
01/16	64,400	0	0.00%	10,798
01/15	64,400	200	-0.31%	8,404
01/14	64,600	200	0.31%	14,121
01/13	64,400	800	-1.23%	16,005
01/10	65,200	200	-0.31%	16,506
01/09	65,400	400	-0.61%	26,033
01/08	65,800	2700	-3.94%	28,430
01/07	68,500	500	-0.72%	12,982
01/06	69,000	1200	1.77%	35,877