일자	종가	등락	등락률(%)	거래량
01/20	689	13	1.92%	75,599
01/17	676	19	2.89%	644,377
01/16	657	9	1.39%	21,811
01/15	648	3	0.47%	33,203
01/14	645	5	-0.77%	34,932
01/13	650	9	-1.37%	42,128
01/10	659	9	1.38%	28,577
01/09	650	2	-0.31%	38,417
01/08	652	27	4.32%	82,922
01/07	625	2	0.32%	13,088