일자	종가	등락	등락률(%)	거래량
01/20	625	9	-1.42%	61,906
01/17	634	0	0.00%	60,765
01/16	634	7	1.12%	10,100
01/15	627	7	-1.10%	35,879
01/14	634	12	1.93%	46,330
01/13	622	28	-4.31%	106,468
01/10	650	21	3.34%	108,122
01/09	629	5	-0.79%	94,277
01/08	634	1	-0.16%	67,668
01/07	635	21	-3.20%	85,905