일자	종가	등락	등락률(%)	거래량
01/20	8,645	110	1.29%	309,105
01/17	8,535	20	0.23%	205,162
01/16	8,515	340	4.16%	363,322
01/15	8,175	155	-1.86%	356,694
01/14	8,330	280	3.48%	309,889
01/13	8,050	280	-3.36%	430,333
01/10	8,330	135	-1.59%	296,042
01/09	8,465	50	0.59%	268,570
01/08	8,415	35	0.42%	213,104
01/07	8,380	50	0.60%	330,553