일자	종가	등락	등락률(%)	거래량
01/17	3,135	35	-1.10%	35,488
01/16	3,170	15	-0.47%	23,340
01/15	3,185	30	0.95%	43,964
01/14	3,155	115	3.78%	38,323
01/13	3,040	120	-3.80%	40,247
01/10	3,160	10	0.32%	21,201
01/09	3,150	10	-0.32%	29,823
01/08	3,160	45	1.44%	20,556
01/07	3,115	60	-1.89%	58,307
01/06	3,175	15	-0.47%	36,894