일자	종가	등락	등락률(%)	거래량
01/17	85,000	800	0.95%	184,782
01/16	84,200	100	0.12%	118,453
01/15	84,100	1000	1.20%	142,791
01/14	83,100	700	-0.84%	124,604
01/13	83,800	1200	1.45%	172,068
01/10	82,600	200	-0.24%	177,296
01/09	82,800	800	0.98%	233,397
01/08	82,000	400	-0.49%	129,132
01/07	82,400	500	0.61%	114,967
01/06	81,900	2300	-2.73%	169,608