일자	종가	등락	등락률(%)	거래량
01/17	3,180	5	0.16%	10,252
01/16	3,175	5	0.16%	8,232
01/15	3,170	5	-0.16%	8,055
01/14	3,175	25	0.79%	5,058
01/13	3,150	20	-0.63%	5,497
01/10	3,170	40	-1.25%	6,735
01/09	3,210	60	-1.83%	6,250
01/08	3,270	30	0.93%	7,391
01/07	3,240	35	-1.07%	14,863
01/06	3,275	30	0.92%	34,633