일자	종가	등락	등락률(%)	거래량
01/20	3,240	10	0.31%	138,679
01/17	3,230	125	-3.73%	454,988
01/16	3,355	35	1.05%	743,060
01/15	3,320	110	3.43%	5,478,444
01/14	3,210	90	-2.73%	10,088,620
01/13	3,300	185	5.94%	187,940
01/10	3,115	15	-0.48%	5,379
01/09	3,130	40	-1.26%	13,583
01/08	3,170	5	0.16%	11,391
01/07	3,165	20	0.64%	18,969