일자	종가	등락	등락률(%)	거래량
01/17	2,625	15	-0.57%	22,927
01/16	2,640	80	3.12%	35,892
01/15	2,560	5	0.20%	14,788
01/14	2,555	40	1.59%	17,003
01/13	2,515	50	-1.95%	12,537
01/10	2,565	45	-1.72%	10,955
01/09	2,610	0	0.00%	10,918
01/08	2,610	5	0.19%	5,921
01/07	2,605	15	-0.57%	18,071
01/06	2,620	70	2.75%	25,577