일자	종가	등락	등락률(%)	거래량
01/20	4,920	220	-4.28%	567,335
01/17	5,140	80	-1.53%	618,593
01/16	5,220	10	0.19%	2,005,818
01/15	5,210	130	2.56%	4,063,281
01/14	5,080	100	-1.93%	405,916
01/13	5,180	240	-4.43%	406,161
01/10	5,420	20	0.37%	616,679
01/09	5,400	50	-0.92%	1,935,388
01/08	5,450	170	-3.02%	1,198,292
01/07	5,620	440	-7.26%	2,379,378