일자	종가	등락	등락률(%)	거래량
01/17	30,550	250	-0.81%	50,963
01/16	30,800	550	1.82%	39,309
01/15	30,250	450	-1.47%	60,997
01/14	30,700	500	1.66%	75,262
01/13	30,200	700	2.37%	73,656
01/10	29,500	750	2.61%	34,327
01/09	28,750	1700	-5.58%	88,729
01/08	30,450	1150	3.92%	53,455
01/07	29,300	350	-1.18%	45,136
01/06	29,650	950	3.31%	77,058