일자	종가	등락	등락률(%)	거래량
01/17	22,065	120	-0.54%	19,975
01/16	22,185	520	2.40%	23,166
01/15	21,665	165	-0.76%	16,557
01/14	21,830	80	0.37%	21,252
01/13	21,750	285	-1.29%	32,462
01/10	22,035	45	0.20%	16,289
01/09	21,990	35	-0.16%	29,520
01/08	22,025	475	-2.11%	37,815
01/07	22,500	5	0.02%	48,629
01/06	22,495	440	2.00%	53,679