일자	종가	등락	등락률(%)	거래량
01/17	14,440	15	0.10%	729
01/16	14,425	155	1.09%	1,352
01/15	14,270	30	-0.21%	600
01/14	14,300	70	0.49%	411
01/13	14,230	150	-1.04%	1,961
01/10	14,380	60	0.42%	115
01/09	14,320	35	-0.24%	2,345
01/08	14,355	15	-0.10%	1,542
01/07	14,370	145	-1.00%	1,116
01/06	14,515	115	0.80%	655