일자	종가	등락	등락률(%)	거래량
01/20	5,500	60	-1.08%	449,672
01/17	5,560	80	-1.42%	321,287
01/16	5,640	60	1.08%	295,188
01/15	5,580	100	-1.76%	197,885
01/14	5,680	100	1.79%	158,489
01/13	5,580	180	-3.12%	295,948
01/10	5,760	380	7.06%	646,345
01/09	5,380	410	-7.08%	414,564
01/08	5,790	570	10.92%	946,976
01/07	5,220	210	-3.87%	296,675