일자	종가	등락	등락률(%)	거래량
01/17	39,250	1650	-4.03%	629,220
01/16	40,900	1250	3.15%	1,209,225
01/15	39,650	1750	4.62%	430,748
01/14	37,900	1600	4.41%	265,205
01/13	36,300	2650	-6.80%	239,471
01/10	38,950	350	-0.89%	535,023
01/09	39,300	450	1.16%	879,915
01/08	38,850	150	0.39%	460,971
01/07	38,700	1400	-3.49%	632,426
01/06	40,100	350	-0.87%	1,540,993