일자	종가	등락	등락률(%)	거래량
01/17	17,130	40	0.23%	50,989
01/16	17,090	95	-0.55%	93,221
01/15	17,185	730	4.44%	69,105
01/14	16,455	230	1.42%	54,154
01/13	16,225	130	-0.79%	93,333
01/10	16,355	265	1.65%	38,843
01/09	16,090	115	0.72%	64,345
01/08	15,975	485	3.13%	74,930
01/07	15,490	390	2.58%	60,231
01/06	15,100	95	0.63%	32,657