일자	종가	등락	등락률(%)	거래량
01/17	10,440	20	-0.19%	47,708
01/16	10,460	35	0.34%	68,519
01/15	10,425	15	-0.14%	50,829
01/14	10,440	5	0.05%	61,342
01/13	10,450	120	-1.14%	119,946
01/10	10,570	45	-0.42%	55,124
01/09	10,615	35	-0.33%	92,959
01/08	10,650	80	0.76%	131,891
01/07	10,570	10	0.09%	107,270
01/06	10,560	65	0.62%	86,975