일자	종가	등락	등락률(%)	거래량
01/20	11,810	5	0.04%	34
01/17	11,805	40	-0.34%	105
01/16	11,845	90	0.77%	6
01/15	11,755	15	0.13%	40
01/14	11,740	35	0.30%	22
01/13	11,705	185	-1.56%	2
01/10	11,890	20	-0.17%	8
01/09	11,910	25	0.21%	21
01/08	11,885	70	0.59%	193
01/07	11,815	50	0.42%	674