일자	종가	등락	등락률(%)	거래량
01/17	9,960	660	-6.21%	686,703
01/16	10,620	50	0.47%	470,910
01/15	10,570	200	1.93%	762,867
01/14	10,370	300	-2.81%	565,387
01/13	10,670	240	-2.20%	886,127
01/10	10,910	50	0.46%	881,752
01/09	10,860	170	1.59%	777,926
01/08	10,690	960	-8.24%	930,182
01/07	11,650	270	2.37%	1,705,248
01/06	11,380	170	1.52%	2,757,114