일자	종가	등락	등락률(%)	거래량
01/20	25,595	495	1.97%	48,054
01/17	25,100	200	-0.79%	20,113
01/16	25,300	1050	4.33%	53,567
01/15	24,250	500	-2.02%	44,062
01/14	24,750	1085	4.58%	33,316
01/13	23,665	1085	-4.38%	9,829
01/10	24,750	395	-1.57%	10,115
01/09	25,145	100	0.40%	17,279
01/08	25,045	95	0.38%	16,302
01/07	24,950	100	0.40%	17,607