일자	종가	등락	등락률(%)	거래량
10/02	30,670	930	-2.94%	5,462
09/30	31,600	800	-2.47%	2,127
09/27	32,400	145	-0.45%	6,533
09/26	32,545	160	0.49%	3,453
09/25	32,385	325	-0.99%	2,373
09/24	32,710	85	0.26%	1,040
09/23	32,625	95	0.29%	634
09/20	32,530	325	1.01%	4,607
09/19	32,205	180	0.56%	7,924
09/13	32,025	205	0.64%	3,700