일자	종가	등락	등락률(%)	거래량
09/27	9,230	0	0.00%	0
09/26	9,230	110	1.21%	0
09/25	9,120	5	-0.05%	3
09/24	9,125	350	3.99%	0
09/23	8,775	15	0.17%	142
09/20	8,760	75	0.86%	0
09/19	8,685	145	1.70%	0
09/13	8,540	290	3.52%	0
09/12	8,250	225	2.80%	0
09/11	8,025	130	1.65%	28