일자	종가	등락	등락률(%)	거래량
01/17	21,940	80	-0.36%	50
01/16	22,020	490	-2.18%	10
01/15	22,510	0	0.00%	0
01/14	22,510	215	-0.95%	10
01/13	22,725	465	2.09%	60
01/10	22,260	165	0.75%	0
01/09	22,095	35	0.16%	0
01/08	22,060	150	0.68%	0
01/07	21,910	275	-1.24%	0
01/06	22,185	215	0.98%	0