일자	종가	등락	등락률(%)	거래량
09/04	10,445	105	-1.00%	0
09/03	10,550	35	0.33%	9
09/02	10,515	45	0.43%	0
08/30	10,470	20	0.19%	0
08/29	10,450	30	0.29%	0
08/28	10,420	45	-0.43%	0
08/27	10,465	185	1.80%	0
08/26	10,280	60	-0.58%	0
08/23	10,340	30	0.29%	3
08/22	10,310	20	-0.19%	0