일자	종가	등락	등락률(%)	거래량
07/31	9,765	5	0.05%	0
07/30	9,760	10	0.10%	0
07/29	9,750	25	-0.26%	1
07/26	9,775	0	0.00%	0
07/25	9,775	0	0.00%	0
07/24	9,775	5	-0.05%	0
07/23	9,780	0	0.00%	0
07/22	9,780	0	0.00%	0
07/19	9,780	5	0.05%	0
07/18	9,775	10	0.10%	0