일자	종가	등락	등락률(%)	거래량
01/03	15,500	90	-0.58%	55,546
01/02	15,590	110	-0.70%	38,586
12/30	15,700	90	-0.57%	37,663
12/27	15,790	30	-0.19%	81,022
12/26	15,820	10	0.06%	90,446
12/24	15,810	20	-0.13%	55,376
12/23	15,830	160	-1.00%	65,686
12/20	15,990	320	2.04%	41,784
12/19	15,670	110	-0.70%	51,594
12/18	15,780	200	1.28%	43,616