일자	종가	등락	등락률(%)	거래량
01/06	149,600	3300	2.26%	351,547
01/03	146,300	8400	6.09%	613,083
01/02	137,900	4200	-2.96%	308,073
12/30	142,100	300	-0.21%	255,599
12/27	142,400	200	-0.14%	383,227
12/26	142,600	5100	-3.45%	309,044
12/24	147,700	2600	-1.73%	221,446
12/23	150,300	4500	3.09%	322,278
12/20	145,800	5700	-3.76%	318,388
12/19	151,500	3100	-2.01%	304,083