일자	종가	등락	등락률(%)	거래량
01/06	3,710	30	0.82%	98,733
01/03	3,680	75	2.08%	134,518
01/02	3,605	5	0.14%	51,174
12/30	3,600	35	0.98%	117,712
12/27	3,565	130	-3.52%	197,702
12/26	3,695	0	0.00%	249,065
12/24	3,695	0	0.00%	113,359
12/23	3,695	85	2.35%	100,714
12/20	3,610	95	-2.56%	247,030
12/19	3,705	35	-0.94%	131,612