일자	종가	등락	등락률(%)	거래량
01/03	4,695	45	0.97%	4,721
01/02	4,650	55	1.20%	6,313
12/30	4,595	0	0.00%	3,024
12/27	4,595	105	-2.23%	10,866
12/26	4,700	10	-0.21%	4,321
12/24	4,710	60	-1.26%	5,337
12/23	4,770	40	0.85%	8,548
12/20	4,730	110	-2.27%	16,076
12/19	4,840	20	-0.41%	30,256
12/18	4,860	15	0.31%	37,089