일자	종가	등락	등락률(%)	거래량
01/03	2,005	75	3.89%	139,285
01/02	1,930	7	0.36%	30,325
12/30	1,923	20	1.05%	50,731
12/27	1,903	38	-1.96%	130,032
12/26	1,941	19	-0.97%	66,050
12/24	1,960	20	-1.01%	119,312
12/23	1,980	30	-1.49%	112,071
12/20	2,010	40	-1.95%	119,281
12/19	2,050	30	-1.44%	51,266
12/18	2,080	20	-0.95%	85,051