일자	종가	등락	등락률(%)	거래량
01/03	4,330	105	2.49%	34,872
01/02	4,225	105	2.55%	53,450
12/30	4,120	90	2.23%	38,719
12/27	4,030	0	0.00%	67,256
12/26	4,030	50	-1.23%	46,121
12/24	4,080	140	-3.32%	64,487
12/23	4,220	200	4.98%	132,980
12/20	4,020	270	-6.29%	157,255
12/19	4,290	220	-4.88%	226,299
12/18	4,510	20	-0.44%	799,773