일자	종가	등락	등락률(%)	거래량
01/03	93,200	1700	1.86%	279,680
01/02	91,500	3300	-3.48%	333,198
12/30	94,800	2400	-2.47%	260,534
12/27	97,200	3300	-3.28%	301,085
12/26	100,500	2100	-2.05%	161,403
12/24	102,600	200	-0.19%	160,397
12/23	102,800	4300	4.37%	238,838
12/20	98,500	0	0.00%	211,962
12/19	98,500	1500	-1.50%	167,446
12/18	100,000	1300	1.32%	189,526