일자	종가	등락	등락률(%)	거래량
01/03	3,005	30	-0.99%	219,542
01/02	3,035	205	7.24%	1,159,008
12/30	2,830	15	0.53%	6,314
12/27	2,815	115	-3.92%	78,646
12/26	2,930	45	-1.51%	29,642
12/24	2,975	15	0.51%	6,799
12/23	2,960	5	0.17%	22,707
12/20	2,955	25	0.85%	11,157
12/19	2,930	105	-3.46%	30,654
12/18	3,035	5	-0.16%	15,611