일자	종가	등락	등락률(%)	거래량
01/03	7,580	10	-0.13%	2,992
01/02	7,590	120	1.61%	647
12/30	7,470	120	-1.58%	2,242
12/27	7,590	60	-0.78%	2,268
12/26	7,650	240	-3.04%	3,310
12/24	7,890	60	0.77%	1,483
12/23	7,830	180	2.35%	2,189
12/20	7,650	170	-2.17%	3,818
12/19	7,820	100	1.30%	3,511
12/18	7,720	270	-3.38%	7,351