일자	종가	등락	등락률(%)	거래량
01/03	14,740	360	-2.38%	266,353
01/02	15,100	1490	10.95%	477,045
12/30	13,610	450	3.42%	205,071
12/27	13,160	640	-4.64%	150,969
12/26	13,800	350	-2.47%	308,276
12/24	14,150	490	-3.35%	354,316
12/23	14,640	480	-3.17%	255,302
12/20	15,120	860	6.03%	2,370,655
12/19	14,260	1220	-7.88%	390,430
12/18	15,480	2350	17.90%	1,994,973