일자	종가	등락	등락률(%)	거래량
01/06	6,150	250	4.24%	319,031
01/03	5,900	20	-0.34%	274,432
01/02	5,920	690	13.19%	677,235
12/30	5,230	210	4.18%	132,211
12/27	5,020	120	-2.33%	130,128
12/26	5,140	300	-5.51%	193,488
12/24	5,440	150	2.84%	188,125
12/23	5,290	540	-9.26%	379,819
12/20	5,830	0	0.00%	134,005
12/19	5,830	30	0.52%	126,779