일자	종가	등락	등락률(%)	거래량
01/03	2,755	110	4.16%	823,015
01/02	2,645	5	0.19%	372,418
12/30	2,640	70	2.72%	333,808
12/27	2,570	60	-2.28%	536,242
12/26	2,630	60	-2.23%	568,516
12/24	2,690	35	-1.28%	512,763
12/23	2,725	105	4.01%	681,261
12/20	2,620	160	-5.76%	828,231
12/19	2,780	80	-2.80%	792,508
12/18	2,860	10	-0.35%	3,462,208