일자	종가	등락	등락률(%)	거래량
01/03	32,450	1300	4.17%	246,500
01/02	31,150	150	-0.48%	75,604
12/30	31,300	200	0.64%	175,961
12/27	31,100	250	0.81%	141,839
12/26	30,850	1100	-3.44%	122,431
12/24	31,950	300	0.95%	219,905
12/23	31,650	1250	4.11%	151,139
12/20	30,400	1400	-4.40%	215,052
12/19	31,800	2200	-6.47%	259,462
12/18	34,000	650	-1.88%	475,630