일자	종가	등락	등락률(%)	거래량
01/06	7,510	20	0.27%	5,013
01/03	7,490	210	2.88%	6,616
01/02	7,280	30	-0.41%	3,592
12/30	7,310	70	-0.95%	6,125
12/27	7,380	260	-3.40%	8,934
12/26	7,640	0	0.00%	6,546
12/24	7,640	110	-1.42%	4,664
12/23	7,750	60	-0.77%	4,932
12/20	7,810	10	0.13%	9,758
12/19	7,800	100	-1.27%	10,770