일자	종가	등락	등락률(%)	거래량
01/03	663	5	-0.75%	63,959
01/02	668	16	-2.34%	43,437
12/30	684	15	2.24%	70,394
12/27	669	0	0.00%	94,466
12/26	669	12	-1.76%	15,723
12/24	681	11	-1.59%	55,043
12/23	692	8	-1.14%	36,140
12/20	700	21	3.09%	36,971
12/19	679	8	-1.16%	81,059
12/18	687	1	-0.15%	47,401